Deutsche Märkte geschlossen
DAX
18.726,36 -42,60 (-0,23%) Euro Stoxx 50
5.045,79 -28,55 (-0,56%) Dow Jones 30
39.854,43 +47,66 (+0,12%) Gold
2.431,30 -7,20 (-0,30%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.504,41 +2.476,54 (+3,99%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:48AM EDT. Markt geöffnet.
Strike:190.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | +9.36 | +144.22% | 20 | 332 | 2024-05-24 | 0.09 | -1.25 | -93.28% | 211 | 399 |
| 13.05 | +5.31 | +68.60% | 11 | 106 | 2024-05-31 | 0.65 | -1.45 | -69.05% | 29 | 91 |
| 16.70 | +7.45 | +80.54% | 5 | 18 | 2024-06-07 | 1.27 | -2.13 | -62.65% | 18 | 25 |
| 13.68 | 0.00 | - | 1 | 24 | 2024-06-14 | 2.11 | -2.91 | -58.67% | 6 | 7 |
| 19.44 | +7.84 | +67.59% | 42 | 2,499 | 2024-06-21 | 2.65 | -2.50 | -48.54% | 144 | 420 |
| 13.00 | 0.00 | - | - | 3 | 2024-06-28 | 6.89 | 0.00 | - | 1 | 1 |
| 19.95 | +4.73 | +31.08% | 2 | 493 | 2024-07-19 | 4.95 | -3.23 | -39.49% | 9 | 171 |
| 22.11 | 0.00 | - | 21 | 21 | 2024-08-16 | 8.27 | -2.73 | -24.82% | 1 | 5 |
| 26.86 | +4.41 | +19.64% | 1 | 415 | 2024-09-20 | 9.95 | -3.45 | -25.75% | 6 | 2,386 |
| 30.90 | 0.00 | - | 14 | 17 | 2024-12-20 | 20.55 | 0.00 | - | 1 | 11 |
| 40.20 | +5.92 | +17.27% | 12 | 756 | 2025-01-17 | 17.75 | -3.25 | -15.48% | 13 | 2,119 |
| 35.85 | 0.00 | - | 3 | 9 | 2025-03-21 | 26.05 | 0.00 | - | - | 1 |
| 36.99 | 0.00 | - | 6 | 56 | 2025-06-20 | 28.27 | 0.00 | - | 10 | 2,037 |
| 55.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 42.80 | 0.00 | - | 2 | 1,022 |
