Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.911,40 +42,02 (+0,11%) Gold
2.415,80 +30,30 (+1,27%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.763,24 +1.458,78 (+2,42%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:19PM EDT. Markt geöffnet.
Strike:185.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.23 | +2.58 | +26.74% | 117 | 813 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 20 | 488 |
| 13.68 | +2.78 | +25.50% | 1 | 85 | 2024-05-24 | 0.46 | -0.61 | -57.01% | 90 | 188 |
| 12.18 | 0.00 | - | 2 | 80 | 2024-05-31 | 1.21 | -0.86 | -41.55% | 8 | 63 |
| 7.70 | 0.00 | - | 1 | 6 | 2024-06-07 | 2.30 | -1.30 | -36.11% | 1 | 31 |
| 13.20 | 0.00 | - | 8 | 5 | 2024-06-14 | 4.15 | -0.41 | -8.99% | 2 | 7 |
| 18.08 | +2.68 | +17.40% | 17 | 1,141 | 2024-06-21 | 3.37 | -1.21 | -26.42% | 41 | 308 |
| 19.80 | +3.87 | +24.29% | 11 | 340 | 2024-07-19 | 5.75 | -5.95 | -50.85% | 33 | 111 |
| 26.70 | +2.95 | +12.42% | 1 | 1,483 | 2024-09-20 | 12.25 | 0.00 | - | 11 | 651 |
| 34.12 | 0.00 | - | 6 | 31 | 2024-12-20 | 19.15 | -0.35 | -1.79% | 14 | 10 |
| 32.35 | 0.00 | - | 2 | 2,684 | 2025-01-17 | 19.84 | -0.66 | -3.22% | 1,002 | 2,778 |
| 38.95 | 0.00 | - | 2 | 4 | 2025-03-21 | 24.42 | 0.00 | - | 1 | 1 |
| 39.20 | 0.00 | - | 3 | 44 | 2025-06-20 | 28.15 | 0.00 | - | 52 | 73 |
| 50.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 31.30 | 0.00 | - | 2 | 49 |
