Deutsche Märkte schließen in 1 Stunde 39 Minute
DAX
18.695,69 -43,12 (-0,23%) Euro Stoxx 50
5.056,31 -16,14 (-0,32%) Dow Jones 30
39.916,12 +46,74 (+0,12%) Gold
2.401,60 +16,10 (+0,67%) EUR/USD
1,0857 -0,0013 (-0,12%) Bitcoin EUR
60.816,49 -193,12 (-0,32%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:50AM EDT. Markt geöffnet.
Strike:180.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.89 | 0.00 | - | 21 | 1,509 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 2 | 625 |
| 15.76 | 0.00 | - | 6 | 51 | 2024-05-24 | 0.46 | 0.00 | - | 63 | 288 |
| 11.00 | 0.00 | - | 8 | 85 | 2024-05-31 | 0.92 | 0.00 | - | 36 | 76 |
| 15.05 | 0.00 | - | 1 | 44 | 2024-06-07 | 1.69 | 0.00 | - | 11 | 78 |
| 13.00 | 0.00 | - | 1 | 4 | 2024-06-14 | 2.39 | 0.00 | - | 11 | 26 |
| 17.11 | 0.00 | - | 6 | 608 | 2024-06-21 | 3.10 | +0.05 | +1.64% | 11 | 2,089 |
| - | - | - | - | - | 2024-06-28 | 5.40 | 0.00 | - | 2 | 5 |
| 22.44 | 0.00 | - | 10 | 1,537 | 2024-07-19 | 5.95 | 0.00 | - | 5 | 753 |
| 28.55 | 0.00 | - | 3 | 1,072 | 2024-09-20 | 10.40 | 0.00 | - | 18 | 2,193 |
| 36.00 | 0.00 | - | 1 | 16 | 2024-12-20 | 18.40 | 0.00 | - | 1 | 25 |
| 38.00 | 0.00 | - | 12 | 5,431 | 2025-01-17 | 18.80 | 0.00 | - | 6 | 3,588 |
| 40.60 | 0.00 | - | 1 | 13 | 2025-03-21 | 20.35 | 0.00 | - | - | 9 |
| 45.20 | 0.00 | - | 4 | 31 | 2025-06-20 | 26.35 | 0.00 | - | 10 | 2,064 |
| 52.50 | 0.00 | - | 2 | 38 | 2026-01-16 | 28.78 | 0.00 | - | 1 | 1,134 |
