Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.862,53 +55,76 (+0,14%) Bitcoin EUR
63.902,05 -484,38 (-0,75%) CMC Crypto 200
1.503,02 +14,48 (+0,97%) Nasdaq Compositive
16.818,48 +23,61 (+0,14%) S&P 500
5.318,61 +10,48 (+0,20%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:50PM EDT. Markt geöffnet.
Strike:175.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | +14.15 | +77.11% | 4 | 38 | 2024-05-24 | 0.02 | -0.03 | -60.00% | 30 | 147 |
| 21.91 | 0.00 | - | 5 | 31 | 2024-05-31 | 0.06 | -0.19 | -76.00% | 28 | 108 |
| 23.60 | +0.62 | +2.70% | 3 | 14 | 2024-06-07 | 0.12 | -0.63 | -84.00% | 31 | 95 |
| 24.30 | +0.72 | +3.05% | 3 | 3 | 2024-06-14 | 0.35 | -0.76 | -68.47% | 10 | 109 |
| 35.49 | +12.96 | +57.52% | 4 | 588 | 2024-06-21 | 0.42 | -1.20 | -71.01% | 60 | 2,038 |
| - | - | - | - | - | 2024-06-28 | 0.90 | -1.07 | -54.31% | 12 | 5 |
| 36.80 | +13.80 | +60.00% | 1 | 747 | 2024-07-19 | 1.64 | -1.76 | -51.76% | 74 | 291 |
| 43.05 | +11.85 | +37.98% | 13 | 155 | 2024-09-20 | 4.90 | -2.65 | -35.10% | 13 | 272 |
| 42.15 | 0.00 | - | 1 | 2 | 2024-12-20 | 14.55 | 0.00 | - | 1 | 12 |
| 48.70 | +7.15 | +17.21% | 1 | 136 | 2025-01-17 | 11.43 | -2.92 | -20.35% | 3 | 1,783 |
| 41.89 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 59.67 | +8.47 | +16.54% | 1 | 50 | 2025-06-20 | 20.90 | 0.00 | - | 50 | 2,104 |
| 63.86 | 0.00 | - | 1 | 49 | 2026-01-16 | 22.42 | -6.68 | -22.96% | 1 | 21 |
