Deutsche Märkte schließen in 1 Stunde 13 Minute
DAX
18.709,80 -29,01 (-0,15%) Euro Stoxx 50
5.061,86 -10,59 (-0,21%) Dow Jones 30
39.905,49 +36,11 (+0,09%) Gold
2.404,70 +19,20 (+0,80%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.920,46 +58,06 (+0,10%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:17AM EDT. Markt geöffnet.
Strike:170.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 3 | 305 | 2024-05-17 | 0.05 | 0.00 | - | 12 | 693 |
| 22.45 | 0.00 | - | 6 | 45 | 2024-05-24 | 0.05 | -0.06 | -54.55% | 6 | 125 |
| 13.75 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.30 | 0.00 | - | 1 | 67 |
| 29.00 | 0.00 | - | 1 | 8 | 2024-06-07 | 0.46 | -0.16 | -25.81% | 7 | 40 |
| 27.20 | 0.00 | - | 2 | 9 | 2024-06-14 | 1.00 | 0.00 | - | 8 | 26 |
| 28.20 | 0.00 | - | 9 | 1,514 | 2024-06-21 | 1.00 | -0.28 | -21.87% | 2 | 1,484 |
| - | - | - | - | - | 2024-06-28 | 1.80 | 0.00 | - | 4 | 22 |
| 22.98 | 0.00 | - | 5 | 164 | 2024-07-19 | 3.35 | 0.00 | - | 2 | 236 |
| 34.40 | 0.00 | - | 6 | 199 | 2024-09-20 | 7.15 | 0.00 | - | 2 | 19,592 |
| - | - | - | - | - | 2024-12-20 | 13.35 | 0.00 | - | 2 | 3 |
| 43.95 | 0.00 | - | 9 | 991 | 2025-01-17 | 13.00 | -0.45 | -3.35% | 40 | 3,179 |
| 45.98 | 0.00 | - | 1 | 3 | 2025-03-21 | 26.00 | 0.00 | - | 5 | 10 |
| 40.10 | 0.00 | - | 2 | 17 | 2025-06-20 | 20.26 | 0.00 | - | 2 | 1,147 |
| 64.50 | 0.00 | - | 3 | 53 | 2026-01-16 | 24.30 | 0.00 | - | 1 | 95 |
