Deutsche Märkte öffnen in 2 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.573,97 +4.363,54 (+7,13%) CMC Crypto 200
1.533,21 +44,67 (+3,00%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 7 | 0 |
| 28.04 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.17 | 0.00 | - | 61 | 0 |
| 28.05 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 1 | 0 |
| 16.05 | 0.00 | - | - | 0 | 2024-06-14 | 0.49 | 0.00 | - | 2 | 0 |
| 31.75 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.61 | 0.00 | - | 15 | 0 |
| 33.00 | 0.00 | - | - | 0 | 2024-06-28 | 0.90 | 0.00 | - | 5 | 0 |
| 25.07 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.73 | 0.00 | - | 15 | 0 |
| 37.95 | 0.00 | - | 6 | 0 | 2024-09-20 | 5.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 11.10 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.51 | 0.00 | - | 2 | 0 |
| 54.70 | 0.00 | - | 2 | 0 | 2025-03-21 | 15.46 | 0.00 | - | 8 | 0 |
| 46.95 | 0.00 | - | 2 | 535 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 0 |
| 55.16 | 0.00 | - | 1 | 42 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 0 |
