Deutsche Märkte schließen in 4 Stunden 50 Minuten
DAX
18.679,74 -89,22 (-0,48%) Euro Stoxx 50
5.037,31 -37,03 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,50 -18,00 (-0,74%) EUR/USD
1,0872 +0,0011 (+0,10%) Bitcoin EUR
65.388,94 +3.653,81 (+5,92%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.41 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 0 |
| 38.58 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 11 | 0 |
| 36.52 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 2 | 0 |
| 36.04 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.25 | 0.00 | - | 4 | 0 |
| 36.24 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.33 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.58 | 0.00 | - | 3 | 0 |
| 36.30 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.18 | 0.00 | - | 6 | 0 |
| 41.70 | 0.00 | - | 6 | 0 | 2024-09-20 | 4.23 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.66 | 0.00 | - | 1 | 0 |
| 51.25 | 0.00 | - | 5 | 0 | 2025-01-17 | 9.72 | 0.00 | - | 37 | 0 |
| 49.86 | 0.00 | - | - | 0 | 2025-03-21 | 12.90 | 0.00 | - | 1 | 0 |
| 60.05 | 0.00 | - | 5 | 0 | 2025-06-20 | 15.35 | 0.00 | - | 1 | 0 |
| 70.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.70 | 0.00 | - | 2 | 0 |
