Deutsche Märkte schließen in 3 Stunden
DAX
18.670,65 -98,31 (-0,52%) Euro Stoxx 50
5.037,62 -36,72 (-0,72%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.430,00 -8,50 (-0,35%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.627,09 +3.985,35 (+6,47%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.57 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.05 | 0.00 | - | 9 | 22 |
| 41.40 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 16 |
| 39.88 | 0.00 | - | 5 | 3 | 2024-06-07 | 0.30 | 0.00 | - | 1 | 14 |
| 45.85 | 0.00 | - | - | 1 | 2024-06-14 | 0.10 | 0.00 | - | 2 | 12 |
| 48.00 | 0.00 | - | 5 | 395 | 2024-06-21 | 0.18 | 0.00 | - | 3 | 884 |
| - | - | - | - | - | 2024-06-28 | 0.76 | 0.00 | - | - | 2 |
| 46.70 | 0.00 | - | 4 | 92 | 2024-07-19 | 0.58 | 0.00 | - | 4 | 424 |
| 49.75 | 0.00 | - | 15 | 176 | 2024-09-20 | 2.50 | 0.00 | - | 14 | 407 |
| - | - | - | - | - | 2024-12-20 | 6.10 | 0.00 | - | 1 | 37 |
| 58.31 | 0.00 | - | 2 | 264 | 2025-01-17 | 7.15 | 0.00 | - | 1 | 8,779 |
| - | - | - | - | - | 2025-03-21 | 9.15 | 0.00 | - | 1 | 12 |
| 65.20 | 0.00 | - | 1 | 254 | 2025-06-20 | 13.55 | 0.00 | - | 1 | 3,761 |
| 76.95 | 0.00 | - | 3 | 429 | 2026-01-16 | 17.40 | 0.00 | - | 2 | 1,393 |
