Deutsche Märkte schließen in 9 Minuten
DAX
18.713,86 -24,95 (-0,13%) Euro Stoxx 50
5.064,85 -7,60 (-0,15%) Dow Jones 30
39.893,33 +23,95 (+0,06%) Gold
2.418,20 +32,70 (+1,37%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.618,16 +1.163,05 (+1,92%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:20AM EDT. Markt geöffnet.
Strike:145.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.62 | 0.00 | - | 1 | 129 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 441 |
| - | - | - | - | - | 2024-05-24 | 0.31 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 23 | 25 |
| - | - | - | - | - | 2024-06-07 | 0.81 | 0.00 | - | - | 1 |
| 50.81 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 43.55 | 0.00 | - | 1 | 591 | 2024-06-21 | 0.58 | 0.00 | - | 2 | 878 |
| 53.74 | 0.00 | - | 2 | 81 | 2024-07-19 | 0.44 | -0.17 | -27.87% | 3 | 3,155 |
| 46.05 | 0.00 | - | 5 | 136 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 252 |
| 47.30 | 0.00 | - | - | 6 | 2024-12-20 | 6.55 | 0.00 | - | 1 | 22 |
| 49.41 | 0.00 | - | 4 | 367 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 5,264 |
| 65.96 | 0.00 | - | 1 | 2 | 2025-03-21 | 9.35 | 0.00 | - | 1 | 3 |
| 58.85 | 0.00 | - | 1 | 10 | 2025-06-20 | 11.60 | 0.00 | - | 1 | 453 |
| 75.74 | 0.00 | - | 1 | 59 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 212 |
