Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.832,06 +25,29 (+0,06%) Bitcoin EUR
64.266,66 +923,95 (+1,46%) CMC Crypto 200
1.513,88 +25,34 (+1,70%) Nasdaq Compositive
16.803,97 +9,09 (+0,05%) S&P 500
5.312,92 +4,79 (+0,09%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:52PM EDT. Markt geöffnet.
Strike:135.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 5 |
| 55.10 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-06-14 | 1.91 | 0.00 | - | - | 3 |
| 62.83 | 0.00 | - | 3 | 81 | 2024-06-21 | 0.09 | +0.05 | +125.00% | 2 | 1,318 |
| 54.72 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 82 |
| 67.48 | 0.00 | - | 1 | 41 | 2024-09-20 | 0.85 | -0.58 | -40.56% | 1 | 3,466 |
| 71.48 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.70 | -1.70 | -38.64% | 2 | 3 |
| 70.30 | 0.00 | - | 1 | 92 | 2025-01-17 | 3.60 | -1.60 | -30.77% | 1 | 22,676 |
| - | - | - | - | - | 2025-03-21 | 4.58 | -7.17 | -61.02% | 1 | 2 |
| 73.00 | 0.00 | - | 25 | 76 | 2025-06-20 | 9.58 | 0.00 | - | 1 | 840 |
| 86.20 | 0.00 | - | 11 | 16 | 2026-01-16 | 10.23 | -2.32 | -18.49% | 5 | 5,165 |
