Deutsche Märkte öffnen in 4 Stunden 50 Minuten
Nikkei 225
39.187,18 +117,50 (+0,30%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.431,92 +4.011,03 (+6,53%) CMC Crypto 200
1.512,14 +157,73 (+11,64%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 5 | 7 |
| 62.95 | 0.00 | - | 5 | 166 | 2024-06-21 | 0.07 | +0.04 | +133.33% | 19 | 1,431 |
| 63.30 | 0.00 | - | 3 | 27 | 2024-07-19 | 0.30 | 0.00 | - | 2 | 402 |
| 64.05 | 0.00 | - | 1 | 55 | 2024-09-20 | 0.82 | 0.00 | - | 1 | 4,176 |
| - | - | - | - | - | 2024-12-20 | 2.98 | 0.00 | - | 1 | 11 |
| 64.55 | 0.00 | - | 2 | 55 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 2,008 |
| 72.19 | 0.00 | - | 2 | 3 | 2025-03-21 | 5.62 | 0.00 | - | - | 1 |
| 66.85 | 0.00 | - | 3 | 155 | 2025-06-20 | 7.96 | 0.00 | - | 1 | 92 |
| 81.85 | 0.00 | - | 1 | 20 | 2026-01-16 | 11.20 | 0.00 | - | 5 | 230 |
