Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.905,80 +36,42 (+0,09%) Gold
2.413,50 +28,00 (+1,17%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.874,94 +1.369,05 (+2,26%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:10PM EDT. Markt geöffnet.
Strike:125.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.40 | 0.00 | - | 4 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 644 |
| - | - | - | - | - | 2024-06-14 | 0.68 | 0.00 | - | - | 9 |
| 48.00 | 0.00 | - | 9 | 73 | 2024-06-21 | 0.17 | 0.00 | - | 9 | 299 |
| 71.38 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 278 |
| 55.50 | 0.00 | - | 4 | 32 | 2024-09-20 | 0.79 | 0.00 | - | 1 | 522 |
| 61.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.93 | 0.00 | - | 2 | 10 |
| 63.20 | 0.00 | - | 2 | 55 | 2025-01-17 | 3.70 | 0.00 | - | 9 | 2,172 |
| 68.85 | 0.00 | - | 3 | 13 | 2025-03-21 | 4.82 | 0.00 | - | 1 | 4 |
| 72.80 | 0.00 | - | 3 | 342 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 385 |
| 76.85 | 0.00 | - | 1 | 18 | 2026-01-16 | 10.11 | 0.00 | - | 4 | 157 |
