Deutsche Märkte öffnen in 5 Stunden 58 Minuten
Nikkei 225
39.268,13 +198,45 (+0,51%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.598,90 +4.390,79 (+7,17%) CMC Crypto 200
1.519,87 +165,45 (+12,23%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | - | 1 |
| 72.10 | 0.00 | - | 10 | 128 | 2024-06-21 | 0.10 | 0.00 | - | 8 | 461 |
| 78.00 | 0.00 | - | 1 | 39 | 2024-07-19 | 0.19 | 0.00 | - | 3 | 119 |
| 81.44 | 0.00 | - | 2 | 55 | 2024-09-20 | 1.12 | 0.00 | - | 2 | 943 |
| 66.10 | 0.00 | - | - | 3 | 2024-12-20 | 4.35 | 0.00 | - | 2 | 24 |
| 77.69 | 0.00 | - | 1 | 69 | 2025-01-17 | 2.59 | 0.00 | - | 2 | 3,095 |
| 69.90 | 0.00 | - | 4 | 11 | 2025-03-21 | 4.66 | 0.00 | - | 1 | 6 |
| 64.65 | 0.00 | - | 5 | 11 | 2025-06-20 | 5.57 | 0.00 | - | 4 | 89 |
| 90.98 | 0.00 | - | 1 | 28 | 2026-01-16 | 9.05 | 0.00 | - | 5 | 28 |
