Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.936,25 +66,87 (+0,17%) Gold
2.413,40 +27,90 (+1,17%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.642,73 +1.654,45 (+2,76%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:06PM EDT. Markt geöffnet.
Strike:110.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 40 | 94 |
| 41.15 | 0.00 | - | 8 | 98 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 363 |
| 42.37 | 0.00 | - | - | 3 | 2024-07-19 | 2.15 | 0.00 | - | 10 | 11 |
| 73.00 | 0.00 | - | 2 | 36 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 255 |
| - | - | - | - | - | 2024-12-20 | 1.40 | 0.00 | - | 6 | 7 |
| 71.55 | 0.00 | - | 1 | 93 | 2025-01-17 | 2.29 | 0.00 | - | 1 | 427 |
| 75.80 | 0.00 | - | 7 | 13 | 2025-03-21 | 2.63 | 0.00 | - | 1 | 2 |
| 74.85 | 0.00 | - | 5 | 15 | 2025-06-20 | 4.29 | 0.00 | - | 2 | 31 |
| 87.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 429 |
