Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.965,21 +95,83 (+0,24%) Gold
2.420,20 +34,70 (+1,45%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.352,62 +1.290,65 (+2,15%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Strike:105.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.30 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 9 | 9 |
| 66.70 | 0.00 | - | 30 | 79 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 1,389 |
| 53.15 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 1 |
| 54.20 | 0.00 | - | 1 | 11 | 2024-09-20 | 1.54 | 0.00 | - | 10 | 315 |
| 83.05 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 82.50 | 0.00 | - | 1 | 27 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 273 |
| 71.05 | 0.00 | - | 1 | 9 | 2025-03-21 | 3.30 | 0.00 | - | 7 | 21 |
| 86.90 | 0.00 | - | 1 | 6 | 2025-06-20 | 3.65 | 0.00 | - | 1 | 52 |
| 90.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 5.75 | -8.09 | -58.45% | 1 | 5 |
