Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.245,79 +208,53 (+0,33%) CMC Crypto 200
1.514,11 +25,57 (+1,72%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 1 | 40 |
| 54.88 | 0.00 | - | 2 | 75 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 232 |
| - | - | - | - | - | 2024-07-19 | 0.10 | -0.21 | -67.74% | 2 | 35 |
| 81.75 | 0.00 | - | 1 | 6 | 2024-09-20 | 1.17 | 0.00 | - | 2 | 193 |
| - | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 2 | 4 |
| 110.02 | +14.12 | +14.72% | 1 | 116 | 2025-01-17 | 0.80 | -1.51 | -65.37% | 4 | 445 |
| 88.10 | 0.00 | - | 1 | 14 | 2025-03-21 | 2.03 | 0.00 | - | 1 | 2 |
| 92.50 | 0.00 | - | 4 | 9 | 2025-06-20 | 3.37 | 0.00 | - | 1 | 70 |
| 108.90 | 0.00 | - | 4 | 16 | 2026-01-16 | 4.25 | -3.30 | -43.71% | 2 | 11 |
