Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
17.971,05 +74,55 (+0,42%) Euro Stoxx 50
4.914,17 +23,56 (+0,48%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.306,20 -3,40 (-0,15%) EUR/USD
1,0750 +0,0023 (+0,22%) Bitcoin EUR
55.071,27 +672,88 (+1,24%)
Federal Realty Investment Trust (FRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT241115C00100000 | 2024-04-23 9:42AM EDT | 100.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FRT241115C00105000 | 2024-05-02 10:42AM EDT | 105.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.05% |
| FRT241115C00115000 | 2024-04-26 10:18AM EDT | 115.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| FRT241115C00120000 | 2024-05-01 2:50PM EDT | 120.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| FRT241115C00125000 | 2024-04-16 11:31AM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FRT241115C00130000 | 2024-04-29 12:06PM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 6.25% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT241115P00060000 | 2024-04-25 12:42PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FRT241115P00065000 | 2024-03-22 3:22PM EDT | 65.00 | 0.44 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 46.27% |
| FRT241115P00070000 | 2024-04-08 2:42PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FRT241115P00075000 | 2024-04-30 3:40PM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 12.50% |
| FRT241115P00080000 | 2024-05-01 10:13AM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| FRT241115P00085000 | 2024-04-24 10:53AM EDT | 85.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FRT241115P00090000 | 2024-04-24 11:58AM EDT | 90.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| FRT241115P00100000 | 2024-03-15 2:37PM EDT | 100.00 | 7.03 | 5.90 | 7.60 | 0.00 | - | - | 1 | 32.94% |
