Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
17.937,29 +5,12 (+0,03%) Euro Stoxx 50
4.903,95 -17,27 (-0,35%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,00 -3,00 (-0,13%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
55.046,61 +827,86 (+1,53%)
Federal Realty Investment Trust (FRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240816C00070000 | 2024-01-02 11:54AM EDT | 70.00 | 34.80 | 31.50 | 35.60 | 0.00 | - | 1 | 3 | 58.30% |
| FRT240816C00075000 | 2024-04-26 2:38PM EDT | 75.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRT240816C00080000 | 2024-03-11 11:40AM EDT | 80.00 | 22.81 | 18.70 | 23.40 | 0.00 | - | 3 | 3 | 0.00% |
| FRT240816C00085000 | 2024-04-30 11:28AM EDT | 85.00 | 20.08 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| FRT240816C00095000 | 2024-04-19 3:02PM EDT | 95.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| FRT240816C00100000 | 2024-04-22 2:28PM EDT | 100.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| FRT240816C00105000 | 2024-05-01 3:47PM EDT | 105.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.39% |
| FRT240816C00110000 | 2024-05-01 3:47PM EDT | 110.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 3.13% |
| FRT240816C00115000 | 2024-04-30 12:41PM EDT | 115.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 3.13% |
| FRT240816C00120000 | 2024-04-22 10:23AM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 6.25% |
| FRT240816C00125000 | 2024-04-23 1:32PM EDT | 125.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| FRT240816C00130000 | 2024-01-11 11:21AM EDT | 130.00 | 0.55 | 0.25 | 1.05 | 0.00 | - | 2 | 12 | 32.69% |
| FRT240816C00135000 | 2024-01-10 2:31PM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 60.86% |
| FRT240816C00140000 | 2023-12-18 12:35PM EDT | 140.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | - | 1 | 43.24% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240816P00060000 | 2024-02-20 1:05PM EDT | 60.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 89.75% |
| FRT240816P00070000 | 2024-02-23 12:19PM EDT | 70.00 | 0.50 | 0.15 | 0.45 | 0.00 | - | 1 | 9 | 45.17% |
| FRT240816P00075000 | 2024-04-10 10:44AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 12.50% |
| FRT240816P00080000 | 2024-04-19 11:15AM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 115 | 12.50% |
| FRT240816P00085000 | 2024-04-30 3:39PM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| FRT240816P00090000 | 2024-04-30 3:39PM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| FRT240816P00095000 | 2024-05-01 9:48AM EDT | 95.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| FRT240816P00100000 | 2024-04-16 3:26PM EDT | 100.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
| FRT240816P00105000 | 2024-05-01 2:56PM EDT | 105.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
