Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
18.137,59 -40,03 (-0,22%) Euro Stoxx 50
4.912,93 -23,04 (-0,47%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,70 -4,10 (-0,18%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.416,80 +296,29 (+0,52%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 1 | 5 | 7.50 | 0.15 | 0.00 | - | 2 | 5 |
| 3.20 | 0.00 | - | 1 | 19 | 10.00 | 0.62 | +0.02 | +3.33% | 3 | 685 |
| 1.67 | -0.08 | -4.57% | 4 | 619 | 12.50 | 1.60 | 0.00 | - | 84 | 164 |
| 0.87 | +0.15 | +20.83% | 10 | 274 | 15.00 | 3.46 | 0.00 | - | 4 | 55 |
| 0.45 | 0.00 | - | 2 | 119 | 17.50 | 5.00 | 0.00 | - | 1 | 272 |
| 0.30 | 0.00 | - | 1 | 368 | 20.00 | 7.30 | 0.00 | - | 1 | 71 |
| 0.14 | 0.00 | - | 26 | 128 | 22.50 | 5.40 | 0.00 | - | 2 | 184 |
| 0.10 | 0.00 | - | 1 | 1,221 | 25.00 | 5.40 | 0.00 | - | 2 | 90 |
| 0.04 | 0.00 | - | 2 | 3,223 | 30.00 | 10.00 | 0.00 | - | 6 | 24 |
| 0.04 | 0.00 | - | 10 | 646 | 35.00 | - | - | - | - | - |
