Deutsche Märkte schließen in 2 Stunden 27 Minuten
DAX
18.016,71 +14,69 (+0,08%) Euro Stoxx 50
4.855,57 +16,43 (+0,34%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.333,90 -15,20 (-0,65%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
61.183,02 -904,17 (-1,46%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH241220C00007500 | 2024-05-06 10:30AM EDT | 7.50 | 7.25 | 5.60 | 6.80 | 0.00 | - | 1 | 5 | 120.61% |
| FRSH241220C00010000 | 2024-06-13 11:22AM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| FRSH241220C00012500 | 2024-06-13 3:54PM EDT | 12.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 0.78% |
| FRSH241220C00015000 | 2024-06-13 10:32AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 255 | 6.25% |
| FRSH241220C00017500 | 2024-05-31 3:47PM EDT | 17.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 45 | 121 | 12.50% |
| FRSH241220C00020000 | 2024-06-04 12:02PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 12.50% |
| FRSH241220C00022500 | 2024-06-14 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 25.00% |
| FRSH241220C00025000 | 2024-05-31 9:58AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,221 | 25.00% |
| FRSH241220C00030000 | 2024-05-28 10:40AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3,223 | 25.00% |
| FRSH241220C00035000 | 2024-05-13 3:36PM EDT | 35.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 646 | 95.61% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH241220P00007500 | 2024-05-24 3:15PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| FRSH241220P00010000 | 2024-06-14 3:56PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 683 | 6.25% |
| FRSH241220P00012500 | 2024-06-03 9:37AM EDT | 12.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| FRSH241220P00015000 | 2024-06-04 11:53AM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| FRSH241220P00017500 | 2024-06-05 10:31AM EDT | 17.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
| FRSH241220P00020000 | 2024-06-03 3:35PM EDT | 20.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| FRSH241220P00022500 | 2024-03-20 9:40AM EDT | 22.50 | 5.40 | 5.10 | 6.30 | 0.00 | - | 2 | 184 | 0.00% |
| FRSH241220P00025000 | 2024-02-06 10:46AM EDT | 25.00 | 5.40 | 7.10 | 7.40 | 0.00 | - | 2 | 90 | 0.00% |
| FRSH241220P00030000 | 2024-02-22 11:36AM EDT | 30.00 | 10.00 | 11.20 | 13.20 | 0.00 | - | 6 | 24 | 0.00% |
