Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
18.149,27 -28,35 (-0,16%) Euro Stoxx 50
4.915,01 -20,96 (-0,42%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.322,90 -7,90 (-0,34%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.441,21 +136,73 (+0,24%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 20 | 31 | 10.00 | 0.55 | 0.00 | - | 2 | 159 |
| 1.60 | 0.00 | - | 1 | 225 | 12.50 | 1.50 | 0.00 | - | 301 | 913 |
| 0.73 | -0.02 | -2.67% | 2 | 446 | 15.00 | 2.85 | 0.00 | - | 36 | 706 |
| 0.30 | 0.00 | - | 1 | 552 | 17.50 | 5.30 | 0.00 | - | 1 | 19 |
| 0.25 | 0.00 | - | 3 | 496 | 20.00 | 6.40 | 0.00 | - | 1 | 21 |
| 1.70 | 0.00 | - | 6 | 6 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 280 | 25.00 | 7.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 17.00 | 0.00 | - | 1 | 0 |
