Deutsche Märkte schließen in 3 Stunden 31 Minuten
DAX
18.041,83 +39,81 (+0,22%) Euro Stoxx 50
4.864,18 +25,04 (+0,52%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.333,50 -15,60 (-0,66%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
61.396,78 -637,05 (-1,03%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH241115C00010000 | 2024-06-04 1:09PM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| FRSH241115C00012500 | 2024-06-11 3:21PM EDT | 12.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 126 | 225 | 0.78% |
| FRSH241115C00015000 | 2024-06-14 3:00PM EDT | 15.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 6.25% |
| FRSH241115C00017500 | 2024-06-14 10:47AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 551 | 12.50% |
| FRSH241115C00020000 | 2024-06-12 2:43PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 496 | 25.00% |
| FRSH241115C00022500 | 2024-04-09 10:29AM EDT | 22.50 | 1.70 | 0.20 | 0.35 | 0.00 | - | 6 | 6 | 67.77% |
| FRSH241115C00025000 | 2024-06-13 12:43PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 25.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH241115P00010000 | 2024-06-13 12:23PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 6.25% |
| FRSH241115P00012500 | 2024-06-12 3:34PM EDT | 12.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 207 | 1,017 | 0.00% |
| FRSH241115P00015000 | 2024-05-31 1:44PM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 36 | 706 | 0.00% |
| FRSH241115P00017500 | 2024-06-14 2:28PM EDT | 17.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| FRSH241115P00020000 | 2024-05-29 1:24PM EDT | 20.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| FRSH241115P00025000 | 2024-04-08 9:35AM EDT | 25.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FRSH241115P00035000 | 2024-04-30 2:50PM EDT | 35.00 | 17.00 | 21.40 | 23.90 | 0.00 | - | 1 | 0 | 145.41% |
