Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.576,40 -731,86 (-1,28%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH241115C00010000 | 2024-06-17 11:42AM EDT | 10.00 | 3.10 | 2.30 | 3.50 | 0.00 | - | 20 | 31 | 66.89% |
| FRSH241115C00012500 | 2024-06-28 10:51AM EDT | 12.50 | 1.80 | 1.75 | 2.60 | -0.10 | -5.26% | 1 | 228 | 67.29% |
| FRSH241115C00015000 | 2024-06-28 11:24AM EDT | 15.00 | 0.90 | 0.80 | 0.95 | +0.05 | +5.88% | 6 | 462 | 52.93% |
| FRSH241115C00017500 | 2024-06-27 3:44PM EDT | 17.50 | 0.45 | 0.35 | 0.50 | 0.00 | - | 406 | 808 | 53.22% |
| FRSH241115C00020000 | 2024-06-12 2:43PM EDT | 20.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 3 | 496 | 51.56% |
| FRSH241115C00022500 | 2024-04-09 10:29AM EDT | 22.50 | 1.70 | 0.20 | 0.35 | 0.00 | - | 6 | 6 | 67.68% |
| FRSH241115C00025000 | 2024-06-13 12:43PM EDT | 25.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 280 | 83.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH241115P00010000 | 2024-06-27 11:36AM EDT | 10.00 | 0.50 | 0.40 | 1.00 | 0.00 | - | 55 | 104 | 62.11% |
| FRSH241115P00012500 | 2024-06-28 12:09PM EDT | 12.50 | 1.40 | 1.30 | 1.45 | +0.05 | +3.70% | 307 | 929 | 49.81% |
| FRSH241115P00015000 | 2024-06-27 12:06PM EDT | 15.00 | 2.90 | 2.85 | 3.00 | 0.00 | - | 200 | 706 | 46.58% |
| FRSH241115P00017500 | 2024-06-14 2:28PM EDT | 17.50 | 5.30 | 4.90 | 5.10 | 0.00 | - | 1 | 19 | 46.88% |
| FRSH241115P00020000 | 2024-05-29 1:24PM EDT | 20.00 | 6.40 | 7.20 | 7.50 | 0.00 | - | 1 | 21 | 52.64% |
| FRSH241115P00025000 | 2024-04-08 9:35AM EDT | 25.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FRSH241115P00035000 | 2024-04-30 2:50PM EDT | 35.00 | 17.00 | 21.40 | 23.90 | 0.00 | - | 1 | 0 | 105.27% |
