Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
18.109,02 -68,60 (-0,38%) Euro Stoxx 50
4.905,91 -30,06 (-0,61%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.329,60 -1,20 (-0,05%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.431,30 +232,52 (+0,41%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.14 | 0.00 | - | 2 | 43 |
| 2.70 | 0.00 | - | 15 | 23 | 10.00 | 0.21 | +0.02 | +10.53% | 10 | 72 |
| 1.00 | 0.00 | - | 54 | 804 | 12.50 | 1.00 | 0.00 | - | 42 | 717 |
| 0.28 | -0.02 | -6.67% | 21 | 2,674 | 15.00 | 3.01 | 0.00 | - | 1 | 2,811 |
| 0.11 | 0.00 | - | 1 | 637 | 17.50 | 5.20 | 0.00 | - | 2 | 663 |
| 0.10 | 0.00 | - | 2 | 435 | 20.00 | 2.80 | 0.00 | - | 2 | 202 |
| 0.06 | 0.00 | - | 10 | 1,274 | 22.50 | 4.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 504 | 25.00 | 6.90 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 2 | 85 | 30.00 | 8.40 | 0.00 | - | 31 | 69 |
| 0.20 | 0.00 | - | 1 | 2 | 35.00 | 11.50 | 0.00 | - | 12 | 2 |
