Deutsche Märkte schließen in 1 Stunde 13 Minute
DAX
18.027,98 +25,96 (+0,14%) Euro Stoxx 50
4.858,01 +18,87 (+0,39%) Dow Jones 30
38.492,03 -97,13 (-0,25%) Gold
2.334,30 -14,80 (-0,63%) EUR/USD
1,0720 +0,0011 (+0,11%) Bitcoin EUR
60.948,93 -1.329,18 (-2,13%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:17AM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240816C00010000 | 2024-06-14 9:56AM EDT | 10.00 | 2.80 | 2.60 | 2.70 | 0.00 | - | 1 | 16 | 59.18% |
| FRSH240816C00012500 | 2024-06-13 2:19PM EDT | 12.50 | 1.05 | 0.95 | 1.05 | 0.00 | - | 145 | 870 | 52.54% |
| FRSH240816C00015000 | 2024-06-13 9:49AM EDT | 15.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 4 | 2,690 | 54.59% |
| FRSH240816C00017500 | 2024-06-14 3:31PM EDT | 17.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 25 | 636 | 62.50% |
| FRSH240816C00020000 | 2024-06-12 1:54PM EDT | 20.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 435 | 101.95% |
| FRSH240816C00022500 | 2024-05-29 1:05PM EDT | 22.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 100 | 1,264 | 89.06% |
| FRSH240816C00025000 | 2024-06-12 3:26PM EDT | 25.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 504 | 110.55% |
| FRSH240816C00030000 | 2024-05-21 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 87 | 93.75% |
| FRSH240816C00035000 | 2024-03-01 4:33PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 166.60% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240816P00007500 | 2024-06-06 1:10PM EDT | 7.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 120.31% |
| FRSH240816P00010000 | 2024-06-10 12:48PM EDT | 10.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 53 | 56.74% |
| FRSH240816P00012500 | 2024-06-13 2:12PM EDT | 12.50 | 1.05 | 1.00 | 1.10 | 0.00 | - | 103 | 681 | 51.07% |
| FRSH240816P00015000 | 2024-06-13 10:12AM EDT | 15.00 | 2.70 | 2.85 | 3.00 | 0.00 | - | 1 | 2,811 | 52.64% |
| FRSH240816P00017500 | 2024-05-14 9:44AM EDT | 17.50 | 3.80 | 4.30 | 5.40 | 0.00 | - | 1 | 666 | 73.54% |
| FRSH240816P00020000 | 2024-05-01 2:08PM EDT | 20.00 | 2.80 | 6.70 | 9.00 | 0.00 | - | 2 | 202 | 86.52% |
| FRSH240816P00022500 | 2024-04-25 9:37AM EDT | 22.50 | 4.70 | 8.90 | 10.80 | 0.00 | - | 2 | 0 | 137.31% |
| FRSH240816P00025000 | 2024-04-10 9:35AM EDT | 25.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FRSH240816P00030000 | 2024-02-09 3:15PM EDT | 30.00 | 8.40 | 9.80 | 13.40 | 0.00 | - | 31 | 69 | 0.00% |
| FRSH240816P00035000 | 2024-01-12 11:45AM EDT | 35.00 | 11.50 | 11.00 | 15.30 | 0.00 | - | 12 | 2 | 0.00% |
