Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.584,30 -751,35 (-1,31%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240816C00010000 | 2024-06-24 11:04AM EDT | 10.00 | 2.70 | 1.80 | 3.00 | 0.00 | - | 15 | 23 | 73.34% |
| FRSH240816C00012500 | 2024-06-28 3:53PM EDT | 12.50 | 1.15 | 1.10 | 1.15 | -0.05 | -4.17% | 6 | 884 | 55.86% |
| FRSH240816C00015000 | 2024-06-28 11:33AM EDT | 15.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 3 | 2,768 | 57.42% |
| FRSH240816C00017500 | 2024-06-24 2:27PM EDT | 17.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 637 | 59.38% |
| FRSH240816C00020000 | 2024-06-12 1:54PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 435 | 76.95% |
| FRSH240816C00022500 | 2024-06-24 10:11AM EDT | 22.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 1,274 | 86.72% |
| FRSH240816C00025000 | 2024-06-26 3:16PM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 14 | 504 | 138.67% |
| FRSH240816C00030000 | 2024-06-17 10:05AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 85 | 101.56% |
| FRSH240816C00035000 | 2024-03-01 4:33PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 181.84% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240816P00007500 | 2024-06-06 1:10PM EDT | 7.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 138.28% |
| FRSH240816P00010000 | 2024-06-26 3:15PM EDT | 10.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 40 | 112 | 57.23% |
| FRSH240816P00012500 | 2024-06-28 9:48AM EDT | 12.50 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 10 | 717 | 51.27% |
| FRSH240816P00015000 | 2024-06-18 2:52PM EDT | 15.00 | 3.01 | 2.50 | 2.65 | 0.00 | - | 1 | 2,811 | 51.37% |
| FRSH240816P00017500 | 2024-06-24 2:37PM EDT | 17.50 | 5.20 | 4.80 | 5.00 | 0.00 | - | 2 | 663 | 58.01% |
| FRSH240816P00020000 | 2024-05-01 2:08PM EDT | 20.00 | 2.80 | 6.70 | 9.00 | 0.00 | - | 2 | 202 | 120.22% |
| FRSH240816P00022500 | 2024-04-25 9:37AM EDT | 22.50 | 4.70 | 8.90 | 10.80 | 0.00 | - | 2 | 0 | 78.13% |
| FRSH240816P00025000 | 2024-04-10 9:35AM EDT | 25.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FRSH240816P00030000 | 2024-02-09 3:15PM EDT | 30.00 | 8.40 | 9.80 | 13.40 | 0.00 | - | 31 | 69 | 0.00% |
| FRSH240816P00035000 | 2024-01-12 11:45AM EDT | 35.00 | 11.50 | 11.00 | 15.30 | 0.00 | - | 12 | 2 | 0.00% |
