Deutsche Märkte geschlossen

Freshworks Inc. (FRSH)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,690,00 (0,00%)
Börsenschluss: 04:00PM EDT
12,69 0,00 (0,00%)
Nachbörse: 04:45PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FRSH240816C000100002024-06-24 11:04AM EDT10.002.701.803.000.00-152373.34%
FRSH240816C000125002024-06-28 3:53PM EDT12.501.151.101.15-0.05-4.17%688455.86%
FRSH240816C000150002024-06-28 11:33AM EDT15.000.350.300.400.00-32,76857.42%
FRSH240816C000175002024-06-24 2:27PM EDT17.500.110.000.200.00-163759.38%
FRSH240816C000200002024-06-12 1:54PM EDT20.000.100.050.150.00-243576.95%
FRSH240816C000225002024-06-24 10:11AM EDT22.500.060.000.150.00-101,27486.72%
FRSH240816C000250002024-06-26 3:16PM EDT25.000.110.000.750.00-14504138.67%
FRSH240816C000300002024-06-17 10:05AM EDT30.000.050.000.050.00-285101.56%
FRSH240816C000350002024-03-01 4:33PM EDT35.000.200.000.750.00-12181.84%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FRSH240816P000075002024-06-06 1:10PM EDT7.500.140.000.750.00-243138.28%
FRSH240816P000100002024-06-26 3:15PM EDT10.000.200.100.200.00-4011257.23%
FRSH240816P000125002024-06-28 9:48AM EDT12.500.850.800.90+0.05+6.25%1071751.27%
FRSH240816P000150002024-06-18 2:52PM EDT15.003.012.502.650.00-12,81151.37%
FRSH240816P000175002024-06-24 2:37PM EDT17.505.204.805.000.00-266358.01%
FRSH240816P000200002024-05-01 2:08PM EDT20.002.806.709.000.00-2202120.22%
FRSH240816P000225002024-04-25 9:37AM EDT22.504.708.9010.800.00-2078.13%
FRSH240816P000250002024-04-10 9:35AM EDT25.006.900.000.000.00-150.00%
FRSH240816P000300002024-02-09 3:15PM EDT30.008.409.8013.400.00-31690.00%
FRSH240816P000350002024-01-12 11:45AM EDT35.0011.5011.0015.300.00-1220.00%