Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.584,30 -751,35 (-1,31%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240719C00010000 | 2024-06-24 9:33AM EDT | 10.00 | 2.35 | 2.60 | 2.95 | 0.00 | - | 5 | 70 | 74.61% |
| FRSH240719C00012500 | 2024-06-28 12:25PM EDT | 12.50 | 0.55 | 0.50 | 0.65 | -0.07 | -11.29% | 4 | 334 | 45.70% |
| FRSH240719C00015000 | 2024-06-24 12:12PM EDT | 15.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 77 | 60.74% |
| FRSH240719C00017500 | 2024-06-28 11:55AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | -0.34 | -87.18% | 1 | 4 | 69.53% |
| FRSH240719C00020000 | 2024-06-05 12:43PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 48 | 50.00% |
| FRSH240719C00022500 | 2024-05-29 3:28PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 189.65% |
| FRSH240719C00025000 | 2024-05-20 12:32PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 17 | 211.91% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240719P00007500 | 2024-06-13 2:50PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 211.33% |
| FRSH240719P00010000 | 2024-06-24 10:12AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| FRSH240719P00012500 | 2024-06-28 10:15AM EDT | 12.50 | 0.36 | 0.30 | 0.40 | +0.01 | +2.86% | 3 | 149 | 40.63% |
| FRSH240719P00015000 | 2024-06-14 1:14PM EDT | 15.00 | 2.70 | 2.15 | 2.40 | 0.00 | - | 1 | 11 | 55.27% |
