Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240719C00010000 | 2024-06-10 3:51PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
FRSH240719C00012500 | 2024-06-14 9:43AM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 75 | 315 | 1.56% |
FRSH240719C00015000 | 2024-06-12 2:23PM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 12.50% |
FRSH240719C00017500 | 2024-06-14 9:43AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
FRSH240719C00020000 | 2024-06-05 12:43PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 48 | 50.00% |
FRSH240719C00022500 | 2024-05-29 3:28PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
FRSH240719C00025000 | 2024-05-20 12:32PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240719P00007500 | 2024-06-13 2:50PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
FRSH240719P00010000 | 2024-05-29 1:35PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
FRSH240719P00012500 | 2024-06-14 10:14AM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
FRSH240719P00015000 | 2024-06-14 1:14PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |