Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240621C00007500 | 2024-05-10 3:54PM EDT | 7.50 | 6.30 | 5.00 | 6.50 | 0.00 | - | - | 2 | 601.56% |
FRSH240621C00010000 | 2024-05-30 2:33PM EDT | 10.00 | 3.49 | 2.25 | 2.55 | 0.00 | - | 1 | 2 | 134.38% |
FRSH240621C00012500 | 2024-06-13 12:03PM EDT | 12.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 349 | 48.05% |
FRSH240621C00015000 | 2024-06-12 1:27PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 8 | 4,748 | 96.09% |
FRSH240621C00017500 | 2024-06-12 2:23PM EDT | 17.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 676 | 153.13% |
FRSH240621C00020000 | 2024-05-20 3:38PM EDT | 20.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 5 | 132 | 431.25% |
FRSH240621C00022500 | 2024-05-01 3:20PM EDT | 22.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 91 | 90 | 373.44% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240621P00007500 | 2024-05-02 12:46PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 418.75% |
FRSH240621P00012500 | 2024-06-14 2:36PM EDT | 12.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 170 | 52.54% |
FRSH240621P00015000 | 2024-06-14 1:14PM EDT | 15.00 | 2.67 | 2.55 | 2.85 | 0.00 | - | 1 | 64 | 96.88% |
FRSH240621P00017500 | 2024-05-01 2:56PM EDT | 17.50 | 0.85 | 4.40 | 4.70 | 0.00 | - | 20 | 7 | 0.00% |
FRSH240621P00020000 | 2024-05-01 3:23PM EDT | 20.00 | 2.20 | 7.00 | 7.20 | 0.00 | - | - | 0 | 0.00% |