Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.813,35 +255,24 (+0,65%) Bitcoin EUR
60.156,54 +3.821,81 (+6,78%) CMC Crypto 200
1.376,49 +108,54 (+8,56%) Nasdaq Compositive
16.716,00 +204,82 (+1,24%) S&P 500
5.297,95 +51,27 (+0,98%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Strike:95.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.05 | 0.00 | - | 112 | 204 |
| 32.65 | 0.00 | - | 1 | 319 | 2024-06-21 | 2.90 | 0.00 | - | 2 | 327 |
| 8.50 | 0.00 | - | 116 | 119 | 2024-07-19 | 0.87 | 0.00 | - | 7 | 22 |
| 36.30 | +14.44 | +66.06% | 13 | 513 | 2024-08-16 | 0.94 | -0.28 | -22.95% | 1 | 41 |
| - | - | - | - | - | 2024-09-20 | 5.60 | 0.00 | - | 2 | 6 |
| 14.10 | 0.00 | - | 55 | 39 | 2024-12-20 | 8.45 | 0.00 | - | 13 | 20 |
| 12.80 | 0.00 | - | 5 | 114 | 2025-01-17 | 9.60 | 0.00 | - | 21 | 9 |
| 28.90 | 0.00 | - | - | 10 | 2025-07-18 | 8.00 | 0.00 | - | 10 | 10 |
| 18.10 | 0.00 | - | 18 | 95 | 2025-12-19 | 11.14 | 0.00 | - | 6 | 15 |
