Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.473,83 +86,07 (+0,22%) Gold
2.376,00 +35,70 (+1,53%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.223,21 -1.392,19 (-2,42%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 40.00 | 1.95 | 0.00 | - | - | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 45.00 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 1 | 14 |
| 10.20 | 0.00 | - | 1 | 7 | 55.00 | 0.13 | 0.00 | - | 49 | 65 |
| 23.21 | 0.00 | - | 1 | 29 | 57.50 | 2.39 | 0.00 | - | 40 | 53 |
| 7.00 | 0.00 | - | 14 | 20 | 60.00 | 0.75 | 0.00 | - | 10 | 21 |
| 12.00 | 0.00 | - | 11 | 18 | 62.50 | 0.97 | 0.00 | - | 30 | 56 |
| 13.60 | 0.00 | - | 10 | 21 | 65.00 | 4.00 | 0.00 | - | 1 | 27 |
| 8.80 | 0.00 | - | 1 | 12 | 67.50 | 0.95 | 0.00 | - | 102 | 129 |
| 8.10 | 0.00 | - | 1 | 5 | 70.00 | 1.15 | 0.00 | - | 2 | 105 |
| 8.50 | 0.00 | - | 4 | 33 | 72.50 | 3.90 | 0.00 | - | 13 | 20 |
| 15.90 | 0.00 | - | 2 | 76 | 75.00 | 2.68 | 0.00 | - | 49 | 101 |
| 24.50 | 0.00 | - | 1 | 30 | 80.00 | 0.40 | 0.00 | - | 2 | 58 |
| 31.47 | 0.00 | - | 1 | 185 | 85.00 | 0.05 | 0.00 | - | 4 | 112 |
| 32.80 | 0.00 | - | 16 | 50 | 90.00 | 0.01 | 0.00 | - | 18 | 90 |
| 19.00 | 0.00 | - | 2 | 7 | 95.00 | 0.05 | 0.00 | - | 125 | 204 |
| - | - | - | - | - | 97.50 | 0.05 | 0.00 | - | 4 | 168 |
| 12.54 | 0.00 | - | 1 | 46 | 100.00 | 0.14 | 0.00 | - | 15 | 242 |
| 7.50 | 0.00 | - | 3 | 72 | 105.00 | 0.20 | 0.00 | - | 1 | 150 |
| 11.20 | -0.30 | -2.61% | 2 | 134 | 110.00 | 0.20 | 0.00 | - | 17 | 291 |
| 6.00 | -3.20 | -34.78% | 1 | 515 | 115.00 | 0.50 | -0.20 | -28.57% | 5 | 180 |
| 1.92 | +0.29 | +17.79% | 13 | 151 | 120.00 | 1.80 | -1.00 | -35.71% | 9 | 65 |
| 0.65 | +0.26 | +66.67% | 19 | 452 | 125.00 | 3.30 | 0.00 | - | 20 | 49 |
| 0.67 | +0.40 | +148.15% | 20 | 140 | 130.00 | 24.38 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 2 | 15 | 135.00 | - | - | - | - | - |
| 1.12 | +1.08 | +2,700.00% | 10 | 41 | 140.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 487 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
