Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.828,59 -40,77 (-0,22%) Euro Stoxx 50
5.082,63 -18,27 (-0,36%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.388,60 -6,30 (-0,26%) EUR/USD
1,0874 -0,0013 (-0,12%) Bitcoin EUR
60.976,42 +3.858,78 (+6,76%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 0 |
| 28.29 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 0 |
| 9.61 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.22 | 0.00 | - | 2 | 0 |
| 12.16 | 0.00 | - | 5 | 10 | 2024-08-16 | 3.90 | 0.00 | - | 3 | 49 |
| - | - | - | - | - | 2024-09-20 | 5.50 | 0.00 | - | 3 | 0 |
| 26.54 | 0.00 | - | 17 | 0 | 2024-12-20 | 14.60 | 0.00 | - | 3 | 24 |
| 27.34 | 0.00 | - | 17 | 0 | 2025-01-17 | 7.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-07-18 | 8.40 | 0.00 | - | 1 | 2 |
| 22.00 | 0.00 | - | 1 | 42 | 2025-12-19 | 12.40 | 0.00 | - | 10 | 0 |
