Deutsche Märkte öffnen in 24 Minuten
Nikkei 225
38.617,10 -329,83 (-0,85%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.325,14 -1.279,84 (-1,95%) CMC Crypto 200
1.472,61 -53,81 (-3,52%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.52 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 4 | 0 |
| 11.70 | 0.00 | - | 13 | 12 | 2024-07-19 | 10.60 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 2.15 | 0.00 | - | 1 | 0 |
| 38.87 | 0.00 | - | 10 | 26 | 2024-12-20 | 13.00 | 0.00 | - | 1 | 15 |
| 39.00 | 0.00 | - | 1 | 431 | 2025-01-17 | 5.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-07-18 | 4.80 | 0.00 | - | 8 | 0 |
| 23.00 | 0.00 | - | 1 | 8 | 2025-12-19 | 7.60 | 0.00 | - | 27 | 0 |
