Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.882,03 +323,92 (+0,82%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%) CMC Crypto 200
1.390,22 +122,27 (+9,65%) Nasdaq Compositive
16.740,44 +229,26 (+1,39%) S&P 500
5.304,66 +57,98 (+1,11%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:48PM EDT. Markt geöffnet.
Strike:70.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 5 | 2024-05-17 | 1.15 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 2024-06-21 | 3.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-19 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 1.45 | 0.00 | - | 1 | 2 |
| 13.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.05 | 0.00 | - | 1 | 15 |
| 14.30 | 0.00 | - | 20 | 41 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2025-07-18 | 5.50 | 0.00 | - | 3 | 13 |
| 30.00 | 0.00 | - | 4 | 11 | 2025-12-19 | 6.60 | 0.00 | - | 11 | 412 |
