Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.494,76 +3.901,29 (+6,89%) CMC Crypto 200
1.391,34 +123,40 (+9,73%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.65 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-07-19 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 1.65 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-09-20 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.95 | 0.00 | - | 1 | 138 |
| 42.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.15 | 0.00 | - | 2 | 661 |
| - | - | - | - | - | 2025-07-18 | 1.45 | 0.00 | - | 1 | 13 |
| 30.60 | 0.00 | - | 6 | 6 | 2025-12-19 | 2.25 | 0.00 | - | 1 | 69 |
