Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.853,72 +295,61 (+0,75%) Bitcoin EUR
60.616,08 +4.082,14 (+7,22%) CMC Crypto 200
1.381,72 +113,77 (+8,98%) Nasdaq Compositive
16.742,08 +230,90 (+1,40%) S&P 500
5.303,64 +56,96 (+1,09%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:28PM EDT. Markt geöffnet.
Strike:130.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.20 | +26.67% | 7 | 189 | 2024-05-17 | 24.38 | 0.00 | - | 2 | 2 |
| 4.50 | +2.40 | +114.29% | 4 | 56 | 2024-06-21 | 4.90 | -1.20 | -19.67% | 1 | 13 |
| 5.96 | +1.16 | +24.17% | 73 | 17 | 2024-07-19 | - | - | - | - | - |
| 9.65 | 0.00 | - | 1 | 69 | 2024-08-16 | 10.00 | +0.04 | +0.40% | 1 | 8 |
| 6.20 | 0.00 | - | 1 | 18 | 2024-09-20 | 15.30 | 0.00 | - | 7 | 35 |
| 14.20 | 0.00 | - | - | 1 | 2024-11-15 | 16.70 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 2 | 20 | 2024-12-20 | - | - | - | - | - |
| 16.88 | 0.00 | - | 1 | 135 | 2025-01-17 | 17.50 | 0.00 | - | 9 | 29 |
| 19.80 | 0.00 | - | 1 | 104 | 2025-12-19 | - | - | - | - | - |
