Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,84 +122,89 (+9,69%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +0.82 | +25.79% | 4 | 441 | 2024-05-17 | 0.35 | -0.60 | -63.16% | 7 | 78 |
| 6.97 | +0.72 | +11.52% | 5 | 62 | 2024-06-21 | 2.86 | -0.64 | -18.29% | 7 | 6 |
| 7.60 | 0.00 | - | 4 | 83 | 2024-07-19 | 4.98 | 0.00 | - | 30 | 31 |
| 12.73 | +1.03 | +8.80% | 2 | 31 | 2024-08-16 | 7.39 | -1.90 | -20.45% | 7 | 15 |
| 13.96 | +3.55 | +34.10% | 2 | 10 | 2024-09-20 | 12.00 | 0.00 | - | 5 | 25 |
| 18.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 24.10 | 0.00 | - | 4 | 4 |
| 19.33 | 0.00 | - | 3 | 56 | 2025-01-17 | 20.80 | 0.00 | - | 19 | 19 |
| 21.60 | 0.00 | - | 1 | 21 | 2025-12-19 | - | - | - | - | - |
