Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.847,76 +289,65 (+0,73%) Bitcoin EUR
60.619,25 +4.006,66 (+7,08%) CMC Crypto 200
1.384,33 +116,38 (+9,18%) Nasdaq Compositive
16.739,68 +228,50 (+1,38%) S&P 500
5.302,50 +55,82 (+1,06%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Strike:120.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | 0.00 | - | 2 | 149 | 2024-05-17 | 0.05 | -0.10 | -66.67% | 1 | 82 |
| 10.70 | +1.00 | +10.31% | 3 | 95 | 2024-06-21 | 1.45 | -0.27 | -15.70% | 26 | 138 |
| 11.83 | +0.83 | +7.55% | 7 | 218 | 2024-07-19 | 5.00 | 0.00 | - | 5 | 47 |
| 11.90 | 0.00 | - | 2 | 13 | 2024-08-16 | 5.70 | 0.00 | - | 5 | 37 |
| 11.54 | 0.00 | - | 2 | 49 | 2024-09-20 | 9.40 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2024-11-15 | 16.78 | 0.00 | - | 10 | 10 |
| 17.30 | 0.00 | - | 1 | 3 | 2024-12-20 | 19.10 | 0.00 | - | 1 | 19 |
| 22.18 | 0.00 | - | 2 | 303 | 2025-01-17 | 14.90 | 0.00 | - | 55 | 20 |
| 24.30 | 0.00 | - | 1 | 16 | 2025-07-18 | - | - | - | - | - |
| 11.60 | 0.00 | - | 4 | 23 | 2025-12-19 | 21.58 | 0.00 | - | - | 2 |
