Deutsche Märkte öffnen in 3 Stunden 44 Minuten
Nikkei 225
38.669,57 +283,84 (+0,74%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.517,89 +3.695,33 (+6,50%) CMC Crypto 200
1.389,07 +121,12 (+9,55%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | +2.30 | +14.11% | 1 | 131 | 2024-05-17 | 0.12 | 0.00 | - | 2 | 290 |
| 11.40 | 0.00 | - | 2 | 167 | 2024-06-21 | 0.43 | 0.00 | - | 15 | 142 |
| 13.10 | 0.00 | - | 2 | 32 | 2024-07-19 | 2.20 | 0.00 | - | 2 | 36 |
| 9.82 | 0.00 | - | 20 | 69 | 2024-08-16 | 8.80 | 0.00 | - | 10 | 44 |
| 14.90 | 0.00 | - | 3 | 20 | 2024-09-20 | 10.50 | 0.00 | - | 1 | 8 |
| 24.20 | 0.00 | - | 3 | 7 | 2024-11-15 | - | - | - | - | - |
| 17.97 | 0.00 | - | 1 | 3 | 2024-12-20 | 15.50 | 0.00 | - | 2 | 14 |
| 19.00 | 0.00 | - | 1 | 51 | 2025-01-17 | 11.25 | 0.00 | - | 2 | 84 |
| 22.65 | 0.00 | - | 6 | 1 | 2025-07-18 | - | - | - | - | - |
| 13.10 | 0.00 | - | 2 | 27 | 2025-12-19 | 17.00 | 0.00 | - | - | 3 |
