Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.859,73 +301,62 (+0,76%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.382,73 +114,78 (+9,05%) Nasdaq Compositive
16.744,20 +233,02 (+1,41%) S&P 500
5.303,75 +57,07 (+1,09%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Strike:100.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.54 | 0.00 | - | 1 | 46 | 2024-05-17 | 0.14 | 0.00 | - | 64 | 242 |
| 19.00 | 0.00 | - | 1 | 22 | 2024-06-21 | 0.35 | 0.00 | - | 3 | 45 |
| 5.60 | 0.00 | - | - | 8 | 2024-07-19 | 0.82 | 0.00 | - | 1 | 58 |
| 7.90 | 0.00 | - | 10 | 12 | 2024-08-16 | 1.45 | -0.28 | -16.18% | 2 | 154 |
| 7.70 | 0.00 | - | 1 | 1 | 2024-09-20 | 7.90 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2024-11-15 | 4.20 | 0.00 | - | 1 | 1 |
| 24.40 | 0.00 | - | 4 | 58 | 2024-12-20 | 11.50 | 0.00 | - | 4 | 19 |
| 31.00 | 0.00 | - | 2 | 419 | 2025-01-17 | 11.76 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2025-07-18 | 9.00 | 0.00 | - | 1 | 2 |
| 31.00 | 0.00 | - | 1 | 21 | 2025-12-19 | 12.47 | 0.00 | - | 7 | 12 |
