Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621C00040000 | 2024-05-20 9:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
FROG240719C00040000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FROG240920C00040000 | 2024-05-20 2:43PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
FROG241220C00040000 | 2024-05-17 1:56PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621P00040000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FROG240719P00040000 | 2024-05-17 2:31PM EDT | 2024-07-19 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FROG240920P00040000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FROG241220P00040000 | 2024-05-16 3:29PM EDT | 2024-12-20 | 8.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |