Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621C00035000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.55 | -0.26 | -33.77% | 76 | 1,773 | 38.14% |
FROG240719C00035000 | 2024-05-21 3:42PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.10 | -0.20 | -16.00% | 128 | 77 | 39.65% |
FROG240920C00035000 | 2024-05-21 12:22PM EDT | 2024-09-20 | 2.74 | 2.50 | 2.65 | -0.18 | -6.16% | 12 | 658 | 48.95% |
FROG241220C00035000 | 2024-05-21 3:51PM EDT | 2024-12-20 | 4.00 | 4.00 | 4.20 | -0.40 | -9.09% | 17 | 75 | 51.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621P00035000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 3.00 | 2.80 | 3.50 | +0.44 | +17.19% | 1 | 5,483 | 50.05% |
FROG240719P00035000 | 2024-05-20 10:37AM EDT | 2024-07-19 | 2.75 | 3.10 | 3.40 | 0.00 | - | 23 | 31 | 34.13% |
FROG240920P00035000 | 2024-05-17 10:30AM EDT | 2024-09-20 | 4.20 | 4.40 | 4.60 | 0.00 | - | 1 | 141 | 40.70% |
FROG241220P00035000 | 2024-05-17 12:18PM EDT | 2024-12-20 | 5.35 | 5.50 | 5.80 | 0.00 | - | 1 | 390 | 43.07% |