Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621C00045000 | 2024-06-17 12:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 6,790 | 50.00% |
FROG240719C00045000 | 2024-06-17 10:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
FROG240816C00045000 | 2024-06-12 12:05PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
FROG240920C00045000 | 2024-06-18 10:17AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 12.50% |
FROG241220C00045000 | 2024-06-18 11:28AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 755 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621P00045000 | 2024-05-13 10:52AM EDT | 2024-06-21 | 11.35 | 10.10 | 11.30 | 0.00 | - | 3 | 7 | 0.00% |
FROG240920P00045000 | 2024-05-23 2:04PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 13 | 56 | 0.00% |
FROG241220P00045000 | 2024-03-21 2:30PM EDT | 2024-12-20 | 7.30 | 10.40 | 10.70 | 0.00 | - | 6 | 19 | 0.00% |