Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621C00042500 | 2024-06-12 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FROG240719C00042500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FROG240816C00042500 | 2024-06-11 12:42PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FROG240920C00042500 | 2024-06-05 3:15PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FROG241220C00042500 | 2024-06-13 9:30AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621P00042500 | 2024-05-10 10:45AM EDT | 2024-06-21 | 9.05 | 7.90 | 10.50 | 0.00 | - | 2 | 0 | 159.96% |
FROG240816P00042500 | 2024-06-12 2:37PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FROG240920P00042500 | 2024-05-24 1:33PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FROG241220P00042500 | 2024-03-18 12:36PM EDT | 2024-12-20 | 6.60 | 8.30 | 8.60 | 0.00 | - | 10 | 14 | 0.00% |