Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621C00040000 | 2024-06-14 11:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
FROG240719C00040000 | 2024-06-13 1:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
FROG240816C00040000 | 2024-06-13 11:56AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
FROG240920C00040000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
FROG241220C00040000 | 2024-06-13 12:22PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621P00040000 | 2024-06-03 10:12AM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FROG240719P00040000 | 2024-05-22 2:52PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FROG240920P00040000 | 2024-06-06 9:32AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FROG241220P00040000 | 2024-05-16 3:29PM EDT | 2024-12-20 | 8.72 | 7.90 | 8.60 | 0.00 | - | 6 | 9 | 45.74% |