Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621C00035000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.15 | -30.00% | 98 | 1,572 | 42.87% |
FROG240719C00035000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.95 | -0.50 | -40.00% | 664 | 376 | 42.09% |
FROG240816C00035000 | 2024-05-30 3:58PM EDT | 2024-08-16 | 2.25 | 1.85 | 2.00 | 0.00 | - | 12 | 10 | 51.15% |
FROG240920C00035000 | 2024-05-30 3:25PM EDT | 2024-09-20 | 2.30 | 2.30 | 2.55 | -0.50 | -17.86% | 4 | 432 | 51.37% |
FROG241220C00035000 | 2024-05-30 3:47PM EDT | 2024-12-20 | 4.20 | 3.70 | 4.00 | 0.00 | - | 4 | 174 | 51.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621P00035000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 3.50 | 2.75 | 4.90 | +1.80 | +105.88% | 2 | 5,422 | 65.92% |
FROG240719P00035000 | 2024-05-31 3:23PM EDT | 2024-07-19 | 3.61 | 3.30 | 3.60 | +1.41 | +64.09% | 1 | 171 | 37.74% |
FROG240920P00035000 | 2024-05-29 12:30PM EDT | 2024-09-20 | 3.60 | 4.60 | 6.90 | 0.00 | - | 9 | 150 | 56.64% |
FROG241220P00035000 | 2024-05-30 1:47PM EDT | 2024-12-20 | 5.30 | 5.60 | 6.10 | 0.00 | - | 2 | 395 | 45.75% |