Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621C00032500 | 2024-06-14 11:46AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FROG240719C00032500 | 2024-06-13 2:25PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
FROG240816C00032500 | 2024-06-06 2:29PM EDT | 2024-08-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FROG240920C00032500 | 2024-06-13 3:24PM EDT | 2024-09-20 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FROG241220C00032500 | 2024-06-13 12:58PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621P00032500 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FROG240719P00032500 | 2024-06-13 9:38AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
FROG240816P00032500 | 2024-06-14 3:37PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
FROG240920P00032500 | 2024-06-06 10:08AM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
FROG241220P00032500 | 2024-06-14 3:36PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |