Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
37.988,49 -826,07 (-2,13%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.058,27 +291,41 (+0,47%) CMC Crypto 200
1.410,28 -7,59 (-0,54%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621C00030000 | 2024-06-13 3:56PM EDT | 2024-06-21 | 3.90 | 3.60 | 3.90 | 0.00 | - | 9 | 218 | 69.14% |
| FROG240719C00030000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 3.45 | 2.90 | 5.70 | 0.00 | - | 11 | 148 | 51.07% |
| FROG240816C00030000 | 2024-06-13 10:09AM EDT | 2024-08-16 | 5.39 | 5.00 | 6.20 | 0.00 | - | 1 | 23 | 67.07% |
| FROG240920C00030000 | 2024-06-13 12:23PM EDT | 2024-09-20 | 5.50 | 5.50 | 6.70 | 0.00 | - | 18 | 73 | 61.84% |
| FROG241220C00030000 | 2024-06-12 9:39AM EDT | 2024-12-20 | 8.00 | 6.80 | 7.20 | 0.00 | - | 10 | 89 | 54.93% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621P00030000 | 2024-06-14 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 194 | 53.13% |
| FROG240719P00030000 | 2024-06-14 10:19AM EDT | 2024-07-19 | 0.36 | 0.30 | 0.40 | -0.06 | -14.29% | 1 | 66 | 42.24% |
| FROG240816P00030000 | 2024-06-14 2:12PM EDT | 2024-08-16 | 1.18 | 1.10 | 1.60 | +0.13 | +12.38% | 30 | 28 | 54.30% |
| FROG240920P00030000 | 2024-06-12 11:47AM EDT | 2024-09-20 | 1.30 | 1.30 | 1.60 | 0.00 | - | 10 | 153 | 47.66% |
| FROG241220P00030000 | 2024-05-30 9:44AM EDT | 2024-12-20 | 2.60 | 2.35 | 3.00 | 0.00 | - | 15 | 115 | 50.95% |
