Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,20 +33,70 (+1,41%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.528,76 +1.478,55 (+2,46%)
Frontline plc (FRO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | +0.20 | +8.51% | 131 | 1,117 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 99 |
| 2.70 | -0.15 | -5.26% | 6 | 644 | 2024-06-21 | 0.45 | -0.10 | -18.18% | 11 | 170 |
| 3.20 | +0.20 | +6.67% | 24 | 442 | 2024-08-16 | 0.95 | +0.10 | +11.76% | 6 | 53 |
| 1.70 | 0.00 | - | 1 | 2 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 7 |
| 4.14 | +0.02 | +0.49% | 53 | 7,149 | 2025-01-17 | 2.15 | 0.00 | - | 30 | 86 |
| 5.21 | +0.21 | +4.20% | 3 | 338 | 2026-01-16 | 5.59 | 0.00 | - | 2 | 11 |
