Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.834,07 +27,30 (+0,07%) Bitcoin EUR
64.273,16 +1.004,12 (+1,59%) CMC Crypto 200
1.513,72 +25,18 (+1,69%) Nasdaq Compositive
16.804,01 +9,14 (+0,05%) S&P 500
5.313,07 +4,94 (+0,09%)
Frontline plc (FRO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 1.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18.00 | 0.33 | 0.00 | - | 5 | 5 |
| 8.10 | 0.00 | - | 1 | 9 | 20.00 | 0.31 | +0.05 | +19.23% | 2 | 30 |
| 6.60 | 0.00 | - | 2 | 2 | 21.00 | 0.09 | 0.00 | - | 1 | 14 |
| 7.10 | +1.07 | +17.74% | 3 | 7 | 22.00 | 0.10 | 0.00 | - | 19 | 692 |
| 5.60 | +0.30 | +5.66% | 30 | 111 | 23.00 | 0.46 | +0.31 | +206.67% | 2 | 36 |
| 5.10 | +0.28 | +5.81% | 2 | 123 | 24.00 | 0.15 | -0.15 | -50.00% | 26 | 214 |
| 4.20 | +0.80 | +23.53% | 1 | 620 | 25.00 | 0.30 | 0.00 | - | 22 | 196 |
| 4.18 | +1.33 | +46.67% | 33 | 479 | 26.00 | 0.44 | -0.21 | -32.31% | 40 | 166 |
| 2.33 | +0.33 | +16.50% | 2 | 422 | 27.00 | 0.65 | -0.36 | -35.64% | 16 | 152 |
| 1.80 | +0.55 | +44.00% | 361 | 347 | 28.00 | 1.00 | -0.20 | -16.67% | 16 | 148 |
| 1.20 | +0.55 | +84.62% | 150 | 55 | 29.00 | 1.60 | -0.31 | -16.23% | 8 | 11 |
| 0.70 | +0.35 | +100.00% | 80 | 427 | 30.00 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 4 | 55 | 31.00 | - | - | - | - | - |
| 0.30 | +0.25 | +500.00% | 16 | 7 | 32.00 | - | - | - | - | - |
