Deutsche Märkte geschlossen
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,99 +35,97 (+0,73%) Dow Jones 30
39.160,82 +41,96 (+0,11%) Gold
2.335,20 -4,40 (-0,19%) EUR/USD
1,0727 +0,0011 (+0,11%) Bitcoin EUR
58.685,75 +1.256,14 (+2,19%)
Frontline plc (FRO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:53AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 2 | 102 |
| 20.74 | 0.00 | - | 3 | 0 | 5.00 | 0.20 | 0.00 | - | 1 | 4 |
| 13.25 | 0.00 | - | 1 | 0 | 8.00 | 0.50 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 2 | 0 | 10.00 | 0.50 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 1 | 224 | 13.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 2,031 | 2,256 | 15.00 | 0.88 | 0.00 | - | 5 | 28 |
| 8.77 | 0.00 | - | 3 | 10 | 17.00 | 3.00 | 0.00 | - | 1 | 2 |
| 7.94 | 0.00 | - | 1 | 232 | 20.00 | 2.50 | 0.00 | - | 1 | 60 |
| 6.40 | 0.00 | - | 37 | 403 | 22.00 | 3.20 | 0.00 | - | 10 | 114 |
| 4.10 | -0.30 | -6.82% | 1 | 348 | 25.00 | 5.59 | 0.00 | - | 2 | 11 |
| 3.50 | -0.50 | -12.50% | 10 | 74 | 27.00 | 6.00 | 0.00 | - | 1 | 1 |
| 2.90 | -1.10 | -27.50% | 1 | 458 | 30.00 | 7.00 | 0.00 | - | 10 | 12 |
| 1.35 | -0.20 | -12.90% | 4 | 387 | 35.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 32 | 384 | 40.00 | - | - | - | - | - |
