Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.550,81 +52,43 (+0,28%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.313,70 -8,60 (-0,37%) EUR/USD
1,0734 -0,0017 (-0,16%) Bitcoin EUR
56.920,98 -1.079,05 (-1,86%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517C00060000 | 2024-04-23 11:21AM EDT | 60.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FRHC240517C00065000 | 2024-05-03 9:31AM EDT | 65.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRHC240517C00070000 | 2024-05-07 3:54PM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FRHC240517C00075000 | 2024-04-26 3:31PM EDT | 75.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRHC240517C00080000 | 2024-04-24 9:30AM EDT | 80.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FRHC240517C00085000 | 2024-04-30 10:44AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FRHC240517C00090000 | 2024-04-26 9:39AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517P00035000 | 2024-05-03 11:26AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FRHC240517P00040000 | 2024-05-02 12:11PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FRHC240517P00045000 | 2024-05-03 11:42AM EDT | 45.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FRHC240517P00050000 | 2024-05-03 12:46PM EDT | 50.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FRHC240517P00055000 | 2024-05-03 9:45AM EDT | 55.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FRHC240517P00060000 | 2024-04-25 12:47PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FRHC240517P00065000 | 2024-05-03 12:46PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FRHC240517P00070000 | 2024-04-29 9:45AM EDT | 70.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FRHC240517P00075000 | 2024-04-04 3:07PM EDT | 75.00 | 8.30 | 4.30 | 7.70 | 0.00 | - | 2 | 2 | 92.58% |
