Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FREY240719C00002500 | 2024-06-28 10:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 655 | 150.00% |
FREY241018C00002500 | 2024-06-27 12:50PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.20 | 0.00 | - | 13 | 388 | 97.27% |
FREY250117C00002500 | 2024-06-13 11:28AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | 4 | 362 | 98.05% |
FREY260116C00002500 | 2024-06-28 3:59PM EDT | 2026-01-16 | 0.45 | 0.45 | 0.70 | -0.25 | -35.71% | 1 | 124 | 94.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FREY240719P00002500 | 2024-06-26 12:10PM EDT | 2024-07-19 | 0.85 | 0.35 | 0.90 | 0.00 | - | 1 | 32 | 192.19% |
FREY241018P00002500 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.80 | 0.45 | 1.05 | 0.00 | - | 7 | 67 | 125.78% |
FREY250117P00002500 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.90 | 0.85 | 1.15 | 0.00 | - | 10 | 36 | 82.81% |
FREY260116P00002500 | 2024-06-07 12:30PM EDT | 2026-01-16 | 1.35 | 0.75 | 1.70 | 0.00 | - | 300 | 104 | 76.56% |